Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LCID20260807P9.5
LCID Aug 7 2026 9.50 Put (LCID260807P00009500)
option OPRA

EOD
Aug 3, 2026
1.96-6.667%(-0.14)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.98002.00001.93001.9600-6.667%11190.000%
2026-07-30		2.10002.10002.10002.1000+16.667%1111-6.667%
2026-07-29		2.07002.60001.80001.8000-14.286%412+8.889%
2026-07-28		3.00003.00002.00002.10000.000%1010-6.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC