Dark

Check out our Level2View

LCID20260807P8
LCID Aug 7 2026 8.00 Put (LCID260807P00008000)
option OPRA

EOD

Aug 3, 2026

0.8500-14.141%(-0.1400)408

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2700	1.2700	0.7200	0.8500	-14.141%	408	547	0.000%
2026-07-31	0.8400	1.0500	0.8200	0.9900	+32.000%	98	278	-14.141%
2026-07-30	0.8800	1.0300	0.7500	0.7500	-12.791%	72	229	+13.333%
2026-07-29	1.1200	1.2000	0.7700	0.8600	-18.095%	165	213	-1.163%
2026-07-28	1.4800	1.4800	0.9000	1.0500	-35.185%	141	63	-19.048%
2026-07-27	1.7500	1.7500	1.6200	1.6200	-10.497%	12	12	-47.531%
2026-07-24	1.8100	1.8100	1.8100	1.8100	+12.422%	1	11	-53.039%
2026-07-22	1.8800	1.8800	1.5000	1.6100	+11.806%	5	10	-47.205%
2026-07-20	1.4900	1.4900	1.4100	1.4400	-39.241%	23	14	-40.972%
2026-07-08	2.3700	2.3700	2.3700	2.3700	+6.278%	1	1	-64.135%
2026-07-07	2.2300	2.2300	2.2300	2.2300	0.000%	1	1	-61.883%

Share