Dark

Check out our Dark Pool Levels

LCID20260807P8.5
LCID Aug 7 2026 8.50 Put (LCID260807P00008500)
option OPRA

EOD

Aug 3, 2026

1.19-17.931%(-0.26)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2200	1.2200	1.1800	1.1900	-17.931%	4	28	0.000%
2026-07-31	1.0700	1.4500	1.0600	1.4500	+57.609%	12	28	-17.931%
2026-07-30	1.2200	1.8400	0.9200	0.9200	-34.286%	12	33	+29.348%
2026-07-29	1.2000	1.4000	1.2000	1.4000	-30.693%	9	22	-15.000%
2026-07-27	2.1700	2.1700	2.0200	2.0200	-20.472%	2	21	-41.089%
2026-07-23	2.5400	2.5400	2.5400	2.5400	+36.559%	1	20	-53.150%
2026-07-20	1.8600	1.8600	1.8600	1.8600	-56.440%	2	20	-36.022%
2026-07-14	4.2700	4.2700	4.2700	4.2700	+39.088%	20	20	-72.131%
2026-07-13	3.0600	3.0700	3.0600	3.0700	0.000%	20	20	-61.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC