Dark

Check out our API

LCID20260807P7
LCID Aug 7 2026 7.00 Put (LCID260807P00007000)
option OPRA

EOD

Aug 3, 2026

0.3800-15.556%(-0.0700)516

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4600	0.6000	0.3200	0.3800	-15.556%	516	4,068	0.000%
2026-07-31	0.4000	0.5000	0.3100	0.4500	+21.622%	619	3,843	-15.556%
2026-07-30	0.4000	0.6000	0.3500	0.3700	-7.500%	381	3,673	+2.703%
2026-07-29	0.6200	0.6200	0.3500	0.4000	-36.508%	170	3,506	-5.000%
2026-07-28	0.9100	1.0300	0.2500	0.6300	-30.000%	3,288	3,465	-39.683%
2026-07-27	1.0700	1.1500	0.9000	0.9000	-17.431%	32	311	-57.778%
2026-07-24	1.0900	1.1500	0.9600	1.0900	-0.909%	56	315	-65.138%
2026-07-23	1.1300	1.3300	1.0900	1.1000	+13.402%	251	348	-65.455%
2026-07-22	0.7700	1.0500	0.6000	0.9700	+19.753%	268	442	-60.825%
2026-07-21	0.9500	1.0000	0.8100	0.8100	-11.957%	77	426	-53.086%
2026-07-20	0.9000	1.0600	0.8400	0.9200	-7.071%	175	373	-58.696%
2026-07-17	1.1700	1.2400	0.9400	0.9900	-31.250%	146	236	-61.616%
2026-07-16	1.5000	1.5000	1.4400	1.4400	-22.995%	104	105	-73.611%
2026-07-15	1.9100	1.9100	1.7900	1.8700	+20.645%	4	5	-79.679%
2026-07-10	1.4400	1.5500	1.4400	1.5500	-0.641%	2	3	-75.484%
2026-07-09	1.6800	1.6800	1.4900	1.5600	+52.941%	4	3	-75.641%
2026-07-06	1.1200	1.1200	1.0200	1.0200	-12.821%	2	2	-62.745%
2026-06-30	1.1700	1.1700	1.1700	1.1700	-9.302%	1	2	-67.521%
2026-06-29	1.3100	1.3100	1.2900	1.2900	0.000%	2	1	-70.543%

Share