Dark

Check out our Dark Pool Levels

LCID20260807P7.5
LCID Aug 7 2026 7.50 Put (LCID260807P00007500)
option OPRA

EOD

Aug 3, 2026

0.5900-10.606%(-0.0700)568

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6500	0.6900	0.4600	0.5900	-10.606%	568	712	0.000%
2026-07-31	0.5500	0.7500	0.5500	0.6600	+22.222%	337	486	-10.606%
2026-07-30	0.6800	0.7500	0.5400	0.5400	-8.475%	94	461	+9.259%
2026-07-29	0.8200	0.8900	0.5100	0.5900	-27.160%	105	479	0.000%
2026-07-28	1.0000	1.0000	0.7900	0.8100	-34.677%	294	406	-27.160%
2026-07-27	1.3500	1.3500	1.2400	1.2400	-17.333%	3	212	-52.419%
2026-07-24	1.0200	1.5000	1.0200	1.5000	-6.832%	11	213	-60.667%
2026-07-23	1.4100	1.6100	1.3200	1.6100	+34.167%	8	222	-63.354%
2026-07-22	0.9000	1.2200	0.9000	1.2000	+20.000%	33	227	-50.833%
2026-07-21	1.3000	1.3000	1.0000	1.0000	-9.091%	179	201	-41.000%
2026-07-20	1.5200	1.5200	1.0500	1.1000	-11.290%	26	26	-46.364%
2026-07-17	1.2400	1.2500	1.1500	1.2400	-7.463%	12	12	-52.419%
2026-07-06	1.4300	1.4300	1.3400	1.3400	-3.597%	2	1	-55.970%
2026-07-01	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	-57.554%

Share