Dark

Check out our Dark Pool Levels

LCID20260807P6
LCID Aug 7 2026 6.00 Put (LCID260807P00006000)
option OPRA

EOD

Aug 3, 2026

0.1200-25.000%(-0.0400)264

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1900	0.1000	0.1200	-25.000%	264	1,593	0.000%
2026-07-31	0.1400	0.2000	0.1300	0.1600	+6.667%	266	1,451	-25.000%
2026-07-30	0.1800	0.2400	0.1500	0.1500	-25.000%	58	1,291	-20.000%
2026-07-29	0.3000	0.3500	0.1500	0.2000	-37.500%	710	1,278	-40.000%
2026-07-28	0.4800	0.5000	0.2800	0.3200	-25.581%	383	818	-62.500%
2026-07-27	0.5900	0.5900	0.3700	0.4300	-14.000%	152	860	-72.093%
2026-07-24	0.5600	0.6000	0.5000	0.5000	-33.333%	13	719	-76.000%
2026-07-23	0.5800	0.7500	0.5400	0.7500	+50.000%	109	724	-84.000%
2026-07-22	0.2100	0.5900	0.2100	0.5000	+21.951%	31	724	-76.000%
2026-07-21	0.4900	0.5300	0.4100	0.4100	-18.000%	77	695	-70.732%
2026-07-20	0.5900	0.6000	0.5000	0.5000	-33.333%	124	618	-76.000%
2026-07-17	0.5500	0.7500	0.5500	0.7500	-9.639%	19	512	-84.000%
2026-07-16	1.3500	1.3500	0.7200	0.8300	-20.952%	128	507	-85.542%
2026-07-15	1.5000	1.5000	0.9900	1.0500	-40.000%	91	390	-88.571%
2026-07-14	1.3500	2.8600	1.3500	1.7500	+94.444%	12	303	-93.143%
2026-07-10	0.8500	0.9000	0.8500	0.9000	+16.883%	4	292	-86.667%
2026-07-09	0.7700	0.7700	0.7700	0.7700	0.000%	1	291	-84.416%
2026-07-08	0.7700	0.7700	0.7700	0.7700	+10.000%	1	290	-84.416%
2026-07-07	0.4300	0.7400	0.4300	0.7000	+37.255%	62	289	-82.857%
2026-07-06	0.3000	0.6400	0.3000	0.5100	-28.169%	192	231	-76.471%
2026-07-02	0.5000	0.7100	0.5000	0.7100	+42.000%	14	28	-83.099%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-10.714%	41	28	-76.000%
2026-06-30	0.3000	0.5600	0.3000	0.5600	+1.818%	2	8	-78.571%
2026-06-29	0.7400	0.7400	0.5500	0.5500	-29.487%	3	7	-78.182%
2026-06-26	0.7800	0.7800	0.7800	0.7800	0.000%	5	5	-84.615%

Share