Dark

Check out our Level2View

LCID20260807P6.5
LCID Aug 7 2026 6.50 Put (LCID260807P00006500)
option OPRA

EOD

Aug 3, 2026

0.2100-22.222%(-0.0600)596

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2600	0.2900	0.1800	0.2100	-22.222%	596	10,933	0.000%
2026-07-31	0.2500	0.3100	0.1900	0.2700	+35.000%	247	10,687	-22.222%
2026-07-30	0.2400	0.3600	0.2000	0.2000	-25.926%	781	10,472	+5.000%
2026-07-29	0.4300	0.8400	0.2500	0.2700	-52.632%	9,992	10,031	-22.222%
2026-07-28	0.6200	0.7300	0.3300	0.5700	-13.636%	151	447	-63.158%
2026-07-27	0.7100	0.7400	0.6500	0.6600	-31.250%	68	379	-68.182%
2026-07-24	0.7500	0.9600	0.6600	0.9600	+21.519%	19	342	-78.125%
2026-07-23	0.7800	0.9500	0.7800	0.7900	+14.493%	23	337	-73.418%
2026-07-22	0.5000	0.6900	0.5000	0.6900	+6.154%	41	323	-69.565%
2026-07-21	0.7000	0.7000	0.6500	0.6500	-4.412%	5	288	-67.692%
2026-07-20	0.7200	0.9100	0.6100	0.6800	-10.526%	74	284	-69.118%
2026-07-17	0.9000	1.0000	0.7500	0.7600	-24.000%	238	276	-72.368%
2026-07-16	1.0000	1.9000	0.9000	1.0000	-23.077%	32	52	-79.000%
2026-07-15	1.4000	1.4000	1.3000	1.3000	+20.370%	2	29	-83.846%
2026-07-07	1.0000	1.0800	1.0000	1.0800	+38.462%	13	27	-80.556%
2026-07-06	1.0000	1.0000	0.7200	0.7800	-22.772%	20	24	-73.077%
2026-07-02	0.9800	1.0100	0.9800	1.0100	+6.316%	8	1	-79.208%
2026-06-30	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-77.895%

Share