Dark

LCID20260807P5
LCID Aug 7 2026 5.00 Put (LCID260807P00005000)
option OPRA

EOD

Aug 3, 2026

0.0500-16.667%(-0.0100)790

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.0700	0.0400	0.0500	-16.667%	790	1,635	0.000%
2026-07-31	0.0700	0.0900	0.0600	0.0600	-33.333%	164	1,071	-16.667%
2026-07-30	0.0900	0.1700	0.0700	0.0900	+28.571%	61	915	-44.444%
2026-07-29	0.1800	0.3000	0.0700	0.0700	-53.333%	35	961	-28.571%
2026-07-28	0.2000	0.2000	0.1300	0.1500	-28.571%	203	957	-66.667%
2026-07-27	0.2500	0.2500	0.2000	0.2100	-19.231%	16	930	-76.190%
2026-07-24	0.3500	0.3500	0.2500	0.2600	-13.333%	125	917	-80.769%
2026-07-23	0.2800	0.3400	0.2300	0.3000	+7.143%	107	814	-83.333%
2026-07-22	0.2500	0.2900	0.2200	0.2800	-3.448%	21	778	-82.143%
2026-07-21	0.3100	0.3100	0.2600	0.2900	-6.452%	28	780	-82.759%
2026-07-20	0.2900	0.3700	0.2900	0.3100	-18.421%	30	767	-83.871%
2026-07-17	0.5000	0.7000	0.3800	0.3800	-22.449%	122	743	-86.842%
2026-07-16	0.4500	0.5300	0.4400	0.4900	-24.615%	111	733	-89.796%
2026-07-15	0.7900	0.8800	0.6000	0.6500	-40.367%	154	722	-92.308%
2026-07-14	0.3300	2.0500	0.3300	1.0900	+211.429%	38	725	-95.413%
2026-07-13	0.3700	0.3700	0.3500	0.3500	0.000%	3	689	-85.714%
2026-07-10	0.2700	0.3500	0.2700	0.3500	+16.667%	37	687	-85.714%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-11.765%	26	670	-83.333%
2026-07-08	0.3000	0.3400	0.3000	0.3400	+13.333%	103	644	-85.294%
2026-07-07	0.2400	0.3000	0.2200	0.3000	+42.857%	4	543	-83.333%
2026-07-06	0.2400	0.2800	0.2100	0.2100	-22.222%	33	540	-76.190%
2026-07-02	0.2200	0.2700	0.2200	0.2700	+28.571%	58	482	-81.481%
2026-07-01	0.2100	0.2300	0.2000	0.2100	-19.231%	370	482	-76.190%
2026-06-30	0.2600	0.2900	0.2600	0.2600	+4.000%	94	114	-80.769%
2026-06-29	0.3400	0.3400	0.2500	0.2500	-44.444%	19	20	-80.000%
2026-06-26	0.5000	0.5000	0.4500	0.4500	-30.769%	11	11	-88.889%
2026-06-25	0.6600	0.6600	0.6000	0.6500	0.000%	3	3	-92.308%

.dark-mode .ptTk7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptTk7C{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260807P5LCID Aug 7 2026 5.00 Put (LCID260807P00005000)option OPRA

LCID20260807P5
LCID Aug 7 2026 5.00 Put (LCID260807P00005000)
option OPRA