Dark

Check out our Level2View

LCID20260807P5.5
LCID Aug 7 2026 5.50 Put (LCID260807P00005500)
option OPRA

EOD

Aug 3, 2026

0.0700-22.222%(-0.0200)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1600	0.0600	0.0700	-22.222%	97	1,309	0.000%
2026-07-31	0.1000	0.1100	0.0800	0.0900	-18.182%	102	1,259	-22.222%
2026-07-30	0.1500	0.1500	0.1100	0.1100	-8.333%	25	1,172	-36.364%
2026-07-29	0.2500	0.6000	0.1000	0.1200	-61.290%	128	1,159	-41.667%
2026-07-28	0.2800	0.3100	0.2100	0.3100	+6.897%	140	1,071	-77.419%
2026-07-27	0.3600	0.3600	0.2700	0.2900	-34.091%	161	958	-75.862%
2026-07-24	0.4000	0.4400	0.3100	0.4400	+2.326%	47	799	-84.091%
2026-07-23	0.3900	0.4500	0.3900	0.4300	+7.500%	98	803	-83.721%
2026-07-22	0.2200	0.4000	0.2200	0.4000	+29.032%	323	725	-82.500%
2026-07-21	0.3800	0.3900	0.3100	0.3100	-27.907%	146	403	-77.419%
2026-07-20	0.4300	0.4300	0.4300	0.4300	-15.686%	1	273	-83.721%
2026-07-17	0.5800	0.5800	0.5000	0.5100	-12.069%	12	272	-86.275%
2026-07-16	1.3100	1.3100	0.4500	0.5800	-31.765%	13	264	-87.931%
2026-07-15	1.1800	1.1800	0.7500	0.8500	-39.286%	45	259	-91.765%
2026-07-14	0.6100	1.5000	0.6100	1.4000	+145.614%	66	242	-95.000%
2026-07-13	0.5700	0.5700	0.5700	0.5700	-5.000%	10	236	-87.719%
2026-07-10	0.3000	0.6000	0.3000	0.6000	+27.660%	171	236	-88.333%
2026-07-09	0.5700	0.5700	0.4400	0.4700	-2.083%	16	247	-85.106%
2026-07-08	0.5100	0.5200	0.4800	0.4800	0.000%	108	231	-85.417%
2026-07-07	0.4500	0.4800	0.3300	0.4800	+60.000%	18	123	-85.417%
2026-07-06	0.3500	0.3600	0.2900	0.3000	-37.500%	84	108	-76.667%
2026-07-02	0.4000	0.4800	0.3100	0.4800	+37.143%	19	21	-85.417%
2026-07-01	0.4900	0.4900	0.3500	0.3500	-7.895%	3	21	-80.000%
2026-06-30	0.4700	0.7400	0.3400	0.3800	-2.564%	20	20	-81.579%
2026-06-29	0.5000	0.5800	0.3800	0.3900	0.000%	6	3	-82.051%

Share