Dark

Check out our Dark Pool Levels

LCID20260807P4
LCID Aug 7 2026 4.00 Put (LCID260807P00004000)
option OPRA

EOD

Aug 3, 2026

0.0100-75.000%(-0.0300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0100	0.0100	-75.000%	44	436	0.000%
2026-07-31	0.0300	0.0400	0.0200	0.0400	-42.857%	15	426	-75.000%
2026-07-30	0.0900	0.0900	0.0700	0.0700	+40.000%	41	418	-85.714%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-44.444%	1	430	-80.000%
2026-07-28	0.0600	0.1100	0.0600	0.0900	-18.182%	21	430	-88.889%
2026-07-27	0.1000	0.1900	0.1000	0.1100	0.000%	14	410	-90.909%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-38.889%	100	411	-90.909%
2026-07-23	0.2500	0.2500	0.1800	0.1800	+20.000%	2	347	-94.444%
2026-07-22	0.1500	0.1700	0.1500	0.1500	-21.053%	5	348	-93.333%
2026-07-21	0.1600	0.1900	0.1600	0.1900	+11.765%	5	346	-94.737%
2026-07-20	0.1700	0.1700	0.1700	0.1700	-29.167%	22	345	-94.118%
2026-07-17	0.2400	0.2500	0.2400	0.2400	-11.111%	3	323	-95.833%
2026-07-16	0.3000	0.3100	0.2300	0.2700	-22.857%	18	320	-96.296%
2026-07-15	0.6000	0.6000	0.3100	0.3500	-45.313%	62	308	-97.143%
2026-07-14	0.1900	1.2700	0.1300	0.6400	+540.000%	200	254	-98.438%
2026-07-13	0.1700	0.1700	0.1000	0.1000	-16.667%	3	61	-90.000%
2026-07-10	0.1500	0.1500	0.0900	0.1200	+9.091%	5	59	-91.667%
2026-07-08	0.2100	0.2100	0.1100	0.1100	+57.143%	7	57	-90.909%
2026-07-06	0.0700	0.0700	0.0700	0.0700	-12.500%	50	57	-85.714%
2026-07-01	0.1000	0.1200	0.0800	0.0800	-20.000%	10	15	-87.500%
2026-06-30	0.2600	0.2600	0.1000	0.1000	-16.667%	4	11	-90.000%
2026-06-29	0.2300	0.2300	0.0500	0.1200	-45.455%	20	10	-91.667%
2026-06-26	0.3000	0.3000	0.1900	0.2200	0.000%	10	8	-95.455%

Share