Dark

Check out our Level2View

LCID20260807P4.5
LCID Aug 7 2026 4.50 Put (LCID260807P00004500)
option OPRA

EOD

Aug 3, 2026

0.04000.000%(0.0000)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0500	0.0200	0.0400	0.000%	150	1,345	0.000%
2026-07-31	0.0400	0.0600	0.0300	0.0400	-55.556%	13	1,240	0.000%
2026-07-30	0.1300	0.1300	0.0700	0.0900	+50.000%	6	1,228	-55.556%
2026-07-29	0.0900	0.1300	0.0600	0.0600	-50.000%	33	1,225	-33.333%
2026-07-28	0.1500	0.1500	0.1000	0.1200	-20.000%	30	1,219	-66.667%
2026-07-27	0.1600	0.1600	0.1500	0.1500	-11.765%	17	1,199	-73.333%
2026-07-24	0.2200	0.2200	0.1500	0.1700	-29.167%	55	1,183	-76.471%
2026-07-23	0.2300	0.2400	0.2000	0.2400	+20.000%	407	1,139	-83.333%
2026-07-22	0.1800	0.2000	0.1800	0.2000	+11.111%	29	1,136	-80.000%
2026-07-21	0.2000	0.2400	0.1800	0.1800	-25.000%	271	1,107	-77.778%
2026-07-20	0.2400	0.3000	0.2300	0.2400	-22.581%	286	844	-83.333%
2026-07-17	0.3700	0.3700	0.3000	0.3100	-22.500%	73	584	-87.097%
2026-07-16	0.4900	0.4900	0.3500	0.4000	-13.043%	13	548	-90.000%
2026-07-15	0.7100	0.7200	0.4600	0.4600	-48.889%	89	546	-91.304%
2026-07-14	0.1800	1.5300	0.1800	0.9000	+373.684%	51	468	-95.556%
2026-07-13	0.1900	0.1900	0.1900	0.1900	+5.556%	32	427	-78.947%
2026-07-10	0.1800	0.1800	0.1800	0.1800	0.000%	256	425	-77.778%
2026-07-09	0.1600	0.1800	0.1600	0.1800	0.000%	3	169	-77.778%
2026-07-08	0.2000	0.2000	0.1800	0.1800	+12.500%	6	169	-77.778%
2026-07-07	0.1400	0.1600	0.1400	0.1600	-15.789%	163	164	-75.000%
2026-07-06	0.1700	0.1900	0.1700	0.1900	+72.727%	3	15	-78.947%
2026-07-02	0.1800	0.1800	0.1000	0.1100	-38.889%	5	11	-63.636%
2026-06-30	0.1800	0.1800	0.1800	0.1800	+5.882%	2	11	-77.778%
2026-06-29	0.2100	0.2100	0.1700	0.1700	-41.379%	10	11	-76.471%
2026-06-26	0.4700	0.4700	0.2700	0.2900	0.000%	11	10	-86.207%

Share