Dark

Check out our Dark Pool Levels

LCID20260807P3
LCID Aug 7 2026 3.00 Put (LCID260807P00003000)
option OPRA

EOD

Aug 3, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	53	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	+100.000%	1	52	-50.000%
2026-07-28	0.1200	0.1200	0.0100	0.0100	-90.909%	31	52	0.000%
2026-07-27	0.0300	0.1100	0.0300	0.1100	+22.222%	3	34	-90.909%
2026-07-24	0.1700	0.1700	0.0900	0.0900	-10.000%	2	33	-88.889%
2026-07-22	0.1600	0.1600	0.0700	0.1000	+66.667%	3	32	-90.000%
2026-07-21	0.1000	0.1100	0.0600	0.0600	-25.000%	3	31	-83.333%
2026-07-20	0.1500	0.1500	0.0800	0.0800	-60.000%	7	30	-87.500%
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	7	29	-95.000%
2026-07-15	0.2200	0.3000	0.2000	0.2000	-41.176%	25	22	-95.000%
2026-07-14	0.7900	1.4000	0.3000	0.3400	+580.000%	14	9	-97.059%
2026-07-01	0.1000	0.1000	0.0500	0.0500	0.000%	2	0	-80.000%

Share