Dark

Check out our Level2View

LCID20260807P3.5
LCID Aug 7 2026 3.50 Put (LCID260807P00003500)
option OPRA

EOD

Aug 3, 2026

0.0100-90.000%(-0.0900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0200	0.0100	0.0100	-90.000%	12	36	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	29	-90.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-23.077%	1	28	-90.000%
2026-07-17	0.2300	0.2900	0.1300	0.1300	-13.333%	22	28	-92.308%
2026-07-16	0.2200	0.2200	0.1500	0.1500	-37.500%	2	22	-93.333%
2026-07-15	0.4300	0.4300	0.2400	0.2400	-52.000%	7	22	-95.833%
2026-07-14	0.0700	1.0600	0.0700	0.5000	+525.000%	6	19	-98.000%
2026-06-30	0.1000	0.1000	0.0800	0.0800	-11.111%	2	15	-87.500%
2026-06-29	0.1700	0.1700	0.0900	0.0900	-10.000%	5	14	-88.889%
2026-06-26	0.1100	0.1600	0.1000	0.1000	0.000%	28	13	-90.000%

Share