Dark

Check out our API

LCID20260807P12
LCID Aug 7 2026 12.00 Put (LCID260807P00012000)
option OPRA

EOD

Aug 3, 2026

4.90+18.644%(+0.77)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.5800	4.9100	4.5800	4.9000	+18.644%	5	13	0.000%
2026-07-30	4.1300	4.1300	4.1300	4.1300	-18.540%	1	8	+18.644%
2026-07-21	5.0700	5.0700	5.0700	5.0700	0.000%	1	7	-3.353%
2026-07-17	5.0700	5.0700	5.0700	5.0700	-14.646%	1	8	-3.353%
2026-07-16	5.9400	5.9400	5.9400	5.9400	-12.903%	1	8	-17.508%
2026-07-15	7.3500	7.3500	6.8200	6.8200	+4.281%	12	9	-28.152%
2026-07-13	6.5500	6.5500	6.5400	6.5400	+11.414%	3	15	-25.076%
2026-07-01	5.4500	5.8700	5.4500	5.8700	0.000%	12	12	-16.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC