Dark

Check out our Level2View

LCID20260807P11
LCID Aug 7 2026 11.00 Put (LCID260807P00011000)
option OPRA

EOD

Jul 29, 2026

3.40-32.000%(-1.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.2500	3.4000	3.2500	3.4000	-32.000%	2	4	0.000%
2026-07-16	5.0000	5.0000	5.0000	5.0000	-14.237%	1	4	-32.000%
2026-07-15	5.8300	5.8300	5.8300	5.8300	-0.342%	2	4	-41.681%
2026-07-14	5.8500	5.8500	5.8500	5.8500	+9.346%	1	4	-41.880%
2026-07-08	5.3500	5.3500	5.3500	5.3500	+8.740%	2	4	-36.449%
2026-07-07	4.9200	4.9200	4.9200	4.9200	+10.067%	1	2	-30.894%
2026-07-06	4.4700	4.4700	4.4700	4.4700	0.000%	1	1	-23.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC