Dark

Check out our Dark Pool Levels

LCID20260807P10
LCID Aug 7 2026 10.00 Put (LCID260807P00010000)
option OPRA

EOD

Aug 3, 2026

2.45-6.489%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.4500	2.4500	2.4500	2.4500	-6.489%	1	34	0.000%
2026-07-31	2.5200	2.6200	2.5200	2.6200	-15.484%	2	33	-6.489%
2026-07-20	3.1500	3.1500	3.1000	3.1000	+0.649%	31	32	-20.968%
2026-07-17	3.0800	3.0800	3.0800	3.0800	-38.400%	1	2	-20.455%
2026-07-14	5.0000	5.0000	5.0000	5.0000	+25.000%	1	1	-51.000%
2026-07-06	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-38.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC