Dark

Check out our Dark Pool Levels

LCID20260807P1
LCID Aug 7 2026 1.00 Put (LCID260807P00001000)
option OPRA

EOD

Jul 30, 2026

0.02000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	10	243	0.000%
2026-07-29	0.0400	0.0400	0.0200	0.0200	-50.000%	2	242	0.000%
2026-07-27	0.0400	0.0600	0.0400	0.0400	+100.000%	12	241	-50.000%
2026-07-15	0.3300	0.3300	0.0200	0.0200	-77.778%	6	232	0.000%
2026-07-14	0.0200	0.2500	0.0200	0.0900	+800.000%	574	227	-77.778%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1	+100.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC