Dark

Check out our Dark Pool Levels

LCID20260807C9
LCID Aug 7 2026 9.00 Call (LCID260807C00009000)
option OPRA

EOD

Aug 3, 2026

0.2300+35.294%(+0.0600)441

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1600	0.3500	0.1400	0.2300	+35.294%	441	1,961	0.000%
2026-07-31	0.4400	0.4400	0.1700	0.1700	-57.500%	409	1,687	+35.294%
2026-07-30	0.3300	0.4500	0.2000	0.4000	+21.212%	451	1,673	-42.500%
2026-07-29	0.6300	0.6300	0.2700	0.3300	-34.000%	223	1,775	-30.303%
2026-07-28	0.0300	0.8000	0.0300	0.5000	+733.333%	1,806	1,760	-54.000%
2026-07-27	0.0800	0.0800	0.0300	0.0600	-14.286%	85	425	+283.333%
2026-07-24	0.1000	0.1000	0.0700	0.0700	-46.154%	12	384	+228.571%
2026-07-23	0.1700	0.1700	0.1300	0.1300	-51.852%	343	376	+76.923%
2026-07-22	0.2700	0.2700	0.2700	0.2700	-10.000%	6	47	-14.815%
2026-07-21	0.2900	0.3000	0.2900	0.3000	+15.385%	2	41	-23.333%
2026-07-20	0.4200	0.4200	0.2600	0.2600	-27.778%	13	41	-11.538%
2026-07-17	0.3000	0.4100	0.3000	0.3600	+80.000%	12	36	-36.111%
2026-07-16	0.2000	0.2000	0.2000	0.2000	+100.000%	4	33	+15.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-23.077%	2	29	+130.000%
2026-07-09	0.2000	0.2000	0.1300	0.1300	-40.909%	2	30	+76.923%
2026-07-06	0.2900	0.2900	0.1500	0.2200	+46.667%	33	30	+4.545%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	+53.333%

Share