Dark

Check out our Dark Pool Levels

LCID20260807C9.5
LCID Aug 7 2026 9.50 Call (LCID260807C00009500)
option OPRA

EOD

Aug 3, 2026

0.1600+6.667%(+0.0100)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1200	0.1900	0.1000	0.1600	+6.667%	280	311	0.000%
2026-07-31	0.2500	0.2500	0.1300	0.1500	-57.143%	88	110	+6.667%
2026-07-30	0.1900	0.3500	0.1500	0.3500	+45.833%	62	78	-54.286%
2026-07-29	0.2100	0.4000	0.2000	0.2400	-33.333%	40	44	-33.333%
2026-07-28	0.0300	0.6800	0.0300	0.3600	+800.000%	19	25	-55.556%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-33.333%	1	8	+300.000%
2026-07-24	0.1000	0.1000	0.0600	0.0600	-71.429%	19	7	+166.667%
2026-07-22	0.2100	0.2100	0.2000	0.2100	-30.000%	3	6	-23.810%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+7.143%	1	5	-46.667%
2026-07-17	0.2700	0.2800	0.2700	0.2800	+86.667%	6	4	-42.857%
2026-07-08	0.2400	0.2400	0.1500	0.1500	0.000%	2	1	+6.667%

Share