Dark

Check out our API

LCID20260807C8
LCID Aug 7 2026 8.00 Call (LCID260807C00008000)
option OPRA

EOD

Aug 3, 2026

0.4800+26.316%(+0.1000)2,308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3800	0.5900	0.3300	0.4800	+26.316%	2,308	2,927	0.000%
2026-07-31	0.8500	0.9200	0.3400	0.3800	-52.500%	590	1,709	+26.316%
2026-07-30	0.6900	1.0500	0.4400	0.8000	+23.077%	373	1,537	-40.000%
2026-07-29	0.6700	1.0000	0.6100	0.6500	-20.732%	401	1,388	-26.154%
2026-07-28	0.1100	1.2800	0.1000	0.8200	+530.769%	1,056	1,099	-41.463%
2026-07-27	0.1300	0.1800	0.1200	0.1300	-7.143%	199	545	+269.231%
2026-07-24	0.1900	0.2500	0.1400	0.1400	-41.667%	131	463	+242.857%
2026-07-23	0.2700	0.2800	0.2100	0.2400	-31.429%	105	384	+100.000%
2026-07-22	0.5400	0.9200	0.3200	0.3500	-2.778%	130	289	+37.143%
2026-07-21	0.4600	0.4600	0.3600	0.3600	-33.333%	25	185	+33.333%
2026-07-20	0.8700	0.8700	0.5000	0.5400	-11.475%	151	168	-11.111%
2026-07-17	0.3600	0.6400	0.3000	0.6100	+103.333%	97	150	-21.311%
2026-07-16	0.2200	0.4500	0.2200	0.3000	+50.000%	26	100	+60.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+1,900.000%	2	81	+140.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-91.667%	1	80	+4,700.000%
2026-07-10	0.1800	0.1800	0.1200	0.1200	-29.412%	11	81	+300.000%
2026-07-09	0.1800	0.1800	0.1700	0.1700	-15.000%	13	70	+182.353%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-13.043%	2	80	+140.000%
2026-07-07	0.3100	0.3100	0.2300	0.2300	-37.838%	13	81	+108.696%
2026-07-06	0.2500	0.3700	0.2300	0.3700	+68.182%	30	75	+29.730%
2026-07-02	0.4100	0.4100	0.2200	0.2200	-42.105%	2	46	+118.182%
2026-07-01	0.3900	0.3900	0.3700	0.3800	+8.571%	23	46	+26.316%
2026-06-30	0.3100	0.3500	0.3100	0.3500	+34.615%	3	23	+37.143%
2026-06-29	0.2800	0.3000	0.2500	0.2600	0.000%	20	20	+84.615%

Share