Dark

Check out our Dark Pool Levels

LCID20260807C8.5
LCID Aug 7 2026 8.50 Call (LCID260807C00008500)
option OPRA

EOD

Aug 3, 2026

0.3400+36.000%(+0.0900)754

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2600	0.4000	0.2300	0.3400	+36.000%	754	1,400	0.000%
2026-07-31	0.6200	0.6800	0.2500	0.2500	-61.538%	604	853	+36.000%
2026-07-30	0.4700	0.6500	0.2500	0.6500	+51.163%	100	428	-47.692%
2026-07-29	0.7500	0.7700	0.4000	0.4300	-32.813%	154	380	-20.930%
2026-07-28	0.1100	1.0300	0.0800	0.6400	+540.000%	250	302	-46.875%
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	10	205	+240.000%
2026-07-24	0.0900	0.1000	0.0900	0.1000	-28.571%	21	195	+240.000%
2026-07-23	0.1900	0.1900	0.1200	0.1400	-46.154%	82	175	+142.857%
2026-07-22	0.3800	0.3900	0.2400	0.2600	+4.000%	11	97	+30.769%
2026-07-21	0.4500	0.4500	0.2500	0.2500	-47.917%	21	88	+36.000%
2026-07-20	0.4800	0.5500	0.4800	0.4800	-4.000%	4	73	-29.167%
2026-07-17	0.2200	0.5000	0.2200	0.5000	+163.158%	20	73	-32.000%
2026-07-16	0.0600	0.3000	0.0600	0.1900	+11.765%	51	54	+78.947%
2026-07-15	0.0800	0.1900	0.0800	0.1700	-15.000%	6	16	+100.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+33.333%	1	15	+70.000%
2026-07-06	0.2800	0.2800	0.1500	0.1500	-51.613%	6	14	+126.667%
2026-07-01	0.3100	0.3100	0.3100	0.3100	0.000%	8	8	+9.677%

Share