Dark

LCID20260807C7
LCID Aug 7 2026 7.00 Call (LCID260807C00007000)
option OPRA

EOD

Aug 3, 2026

1.01+23.171%(+0.19)303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9800	1.1300	0.7200	1.0100	+23.171%	303	2,137	0.000%
2026-07-31	1.2100	1.2400	0.7800	0.8200	-42.254%	189	1,974	+23.171%
2026-07-30	1.2600	1.5000	0.9300	1.4200	+21.368%	195	1,973	-28.873%
2026-07-29	1.2100	1.4900	1.0700	1.1700	-17.021%	610	1,924	-13.675%
2026-07-28	0.4000	1.8500	0.3500	1.4100	+252.500%	993	1,344	-28.369%
2026-07-27	0.3500	0.4600	0.3400	0.4000	+14.286%	272	856	+152.500%
2026-07-24	0.4800	0.5300	0.3100	0.3500	-20.455%	92	610	+188.571%
2026-07-23	0.6200	0.6200	0.4100	0.4400	-38.028%	163	580	+129.545%
2026-07-22	1.0000	1.2400	0.6500	0.7100	-14.458%	123	442	+42.254%
2026-07-21	0.8800	0.8800	0.7300	0.8300	-10.753%	34	517	+21.687%
2026-07-20	1.1600	1.2000	0.8600	0.9300	-28.462%	35	500	+8.602%
2026-07-17	0.6800	1.3000	0.6600	1.3000	+145.283%	315	502	-22.308%
2026-07-16	0.2300	0.8000	0.2300	0.5300	+43.243%	97	379	+90.566%
2026-07-15	0.2600	0.3700	0.1500	0.3700	+270.000%	74	334	+172.973%
2026-07-14	0.1900	0.1900	0.1000	0.1000	-50.000%	5	280	+910.000%
2026-07-13	0.1500	0.2000	0.1500	0.2000	-13.043%	167	284	+405.000%
2026-07-10	0.3000	0.3000	0.2300	0.2300	-32.353%	10	182	+339.130%
2026-07-09	0.1500	0.3400	0.1500	0.3400	+13.333%	101	188	+197.059%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-25.000%	5	114	+236.667%
2026-07-07	0.6000	0.6000	0.3900	0.4000	-37.500%	13	114	+152.500%
2026-07-06	0.4000	0.6400	0.4000	0.6400	+52.381%	45	106	+57.813%
2026-07-02	0.3000	0.4200	0.3000	0.4200	-33.333%	6	68	+140.476%
2026-07-01	0.7000	0.7200	0.5500	0.6300	+5.000%	28	68	+60.317%
2026-06-30	0.5500	0.6600	0.4900	0.6000	+17.647%	6	45	+68.333%
2026-06-29	0.4400	0.5400	0.3800	0.5100	+96.154%	36	40	+98.039%
2026-06-26	0.2500	0.2800	0.2200	0.2600	0.000%	12	11	+288.462%

.dark-mode .MC3m1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MC3m1M{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260807C7LCID Aug 7 2026 7.00 Call (LCID260807C00007000)option OPRA

LCID20260807C7
LCID Aug 7 2026 7.00 Call (LCID260807C00007000)
option OPRA