Dark

Check out our API

LCID20260807C7.5
LCID Aug 7 2026 7.50 Call (LCID260807C00007500)
option OPRA

EOD

Aug 3, 2026

0.7200+26.316%(+0.1500)717

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5700	0.8900	0.5000	0.7200	+26.316%	717	2,680	0.000%
2026-07-31	0.9200	0.9900	0.5200	0.5700	-48.182%	193	2,336	+26.316%
2026-07-30	0.9500	1.1000	0.6600	1.1000	+29.412%	113	2,238	-34.545%
2026-07-29	0.7400	1.2200	0.7400	0.8500	-25.439%	96	2,158	-15.294%
2026-07-28	0.2700	1.4600	0.1900	1.1400	+375.000%	932	2,087	-36.842%
2026-07-27	0.2000	0.2900	0.1900	0.2400	+20.000%	114	1,386	+200.000%
2026-07-24	0.3400	0.3500	0.2000	0.2000	-42.857%	145	1,277	+260.000%
2026-07-23	0.4500	0.4500	0.3000	0.3500	-16.667%	37	1,132	+105.714%
2026-07-22	0.6900	0.9200	0.4200	0.4200	-28.814%	170	1,150	+71.429%
2026-07-21	0.6100	0.6800	0.5000	0.5900	-15.714%	36	1,001	+22.034%
2026-07-20	0.7800	1.0600	0.6600	0.7000	-20.455%	96	970	+2.857%
2026-07-17	0.6000	1.0100	0.6000	0.8800	+151.429%	145	911	-18.182%
2026-07-16	0.3000	0.5800	0.2900	0.3500	+34.615%	563	807	+105.714%
2026-07-15	0.1900	0.2600	0.1900	0.2600	+73.333%	15	268	+176.923%
2026-07-14	0.1400	0.1800	0.1000	0.1500	+50.000%	35	253	+380.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-50.000%	10	253	+620.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-9.091%	2	243	+260.000%
2026-07-09	0.2100	0.2200	0.2100	0.2200	-31.250%	7	245	+227.273%
2026-07-08	0.3200	0.3200	0.3200	0.3200	-33.333%	1	240	+125.000%
2026-07-07	0.4800	0.4800	0.4800	0.4800	+17.073%	1	241	+50.000%
2026-07-06	0.3000	0.4700	0.2500	0.4100	-21.154%	198	240	+75.610%
2026-07-01	0.5500	0.5500	0.5200	0.5200	+15.556%	4	42	+38.462%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+12.500%	12	38	+60.000%
2026-06-29	0.3000	0.4000	0.3000	0.4000	+29.032%	25	26	+80.000%
2026-06-26	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	+132.258%

Share