Dark

Check out our Dark Pool Levels

LCID20260807C6
LCID Aug 7 2026 6.00 Call (LCID260807C00006000)
option OPRA

EOD

Aug 3, 2026

1.78+18.667%(+0.28)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4700	1.8400	1.4700	1.7800	+18.667%	12	729	0.000%
2026-07-31	2.0000	2.0000	1.4700	1.5000	-6.250%	15	731	+18.667%
2026-07-30	1.6000	1.6000	1.6000	1.6000	-15.789%	2	722	+11.250%
2026-07-29	2.3500	2.3500	1.8000	1.9000	-13.242%	152	722	-6.316%
2026-07-28	0.6500	2.4700	0.6500	2.1900	+132.979%	159	636	-18.721%
2026-07-27	0.9500	0.9500	0.7900	0.9400	+34.286%	72	624	+89.362%
2026-07-24	0.9900	1.1000	0.7000	0.7000	-30.000%	71	563	+154.286%
2026-07-23	1.0300	1.2700	0.8400	1.0000	-21.875%	31	514	+78.000%
2026-07-22	1.5600	1.9500	1.2800	1.2800	-12.925%	16	505	+39.063%
2026-07-21	1.4300	1.5500	1.2800	1.4700	-6.369%	14	489	+21.088%
2026-07-20	1.1000	1.6300	1.1000	1.5700	-12.778%	27	479	+13.376%
2026-07-17	1.2800	1.8600	1.0300	1.8000	+80.000%	60	482	-1.111%
2026-07-16	0.7500	1.3500	0.6000	1.0000	+63.934%	80	474	+78.000%
2026-07-15	0.6100	0.7500	0.5500	0.6100	+103.333%	148	532	+191.803%
2026-07-14	0.4000	0.5000	0.2800	0.3000	-25.000%	64	514	+493.333%
2026-07-13	0.3900	0.4000	0.3900	0.4000	-20.000%	4	453	+345.000%
2026-07-10	0.5500	0.5500	0.4800	0.5000	-9.091%	5	453	+256.000%
2026-07-09	0.5500	0.6000	0.5100	0.5500	0.000%	30	455	+223.636%
2026-07-08	0.6700	0.6700	0.5500	0.5500	-19.118%	11	443	+223.636%
2026-07-07	0.9100	1.1000	0.6800	0.6800	-33.981%	37	435	+161.765%
2026-07-06	1.0800	1.0800	0.8700	1.0300	-9.649%	5	406	+72.816%
2026-07-01	1.1400	1.1400	1.1400	1.1400	+6.542%	3	403	+56.140%
2026-06-30	1.1500	1.1500	0.8900	1.0700	+7.000%	22	403	+66.355%
2026-06-29	0.7500	1.0000	0.7500	1.0000	+66.667%	23	405	+78.000%
2026-06-26	0.3500	0.6200	0.3500	0.6000	+100.000%	395	397	+196.667%
2026-06-25	0.3500	0.3500	0.3000	0.3000	0.000%	3	3	+493.333%

Share