Dark

LCID20260807C6.5
LCID Aug 7 2026 6.50 Call (LCID260807C00006500)
option OPRA

EOD

Aug 3, 2026

1.40+23.894%(+0.27)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2300	1.6600	1.1800	1.4000	+23.894%	210	2,850	0.000%
2026-07-31	1.7800	1.7800	1.1300	1.1300	-33.529%	51	2,726	+23.894%
2026-07-30	1.3500	1.7000	1.2900	1.7000	+6.250%	20	2,700	-17.647%
2026-07-29	1.7700	1.7700	1.5500	1.6000	-11.111%	2,388	2,681	-12.500%
2026-07-28	0.5100	2.4700	0.5100	1.8000	+185.714%	117	309	-22.222%
2026-07-27	0.5500	0.6600	0.5100	0.6300	-10.000%	66	263	+122.222%
2026-07-24	0.7000	0.7200	0.4800	0.7000	-1.408%	136	273	+100.000%
2026-07-23	0.8500	0.8500	0.5700	0.7100	-19.318%	62	242	+97.183%
2026-07-22	1.3000	1.3000	0.8800	0.8800	-27.273%	5	249	+59.091%
2026-07-21	1.2000	1.2200	1.0000	1.2100	+9.009%	22	248	+15.702%
2026-07-20	1.7100	1.7100	1.1100	1.1100	-20.144%	14	241	+26.126%
2026-07-17	1.0000	1.3900	0.8000	1.3900	+71.605%	56	242	+0.719%
2026-07-16	0.5000	1.0100	0.5000	0.8100	+47.273%	68	209	+72.840%
2026-07-15	0.3000	0.5500	0.2600	0.5500	+150.000%	109	173	+154.545%
2026-07-14	0.3000	0.3000	0.1000	0.2200	-21.429%	74	203	+536.364%
2026-07-13	0.2500	0.2800	0.2500	0.2800	-3.448%	14	156	+400.000%
2026-07-10	0.3700	0.3700	0.2800	0.2900	-29.268%	11	157	+382.759%
2026-07-09	0.4000	0.4100	0.4000	0.4100	+2.500%	134	154	+241.463%
2026-07-08	0.2500	0.4500	0.2500	0.4000	-21.569%	6	170	+250.000%
2026-07-07	0.7000	0.7000	0.5000	0.5100	-34.615%	51	172	+174.510%
2026-07-06	0.6300	0.7800	0.6300	0.7800	+50.000%	18	148	+79.487%
2026-07-02	0.7200	0.7200	0.5100	0.5200	-42.857%	108	34	+169.231%
2026-07-01	0.9100	0.9100	0.9100	0.9100	+13.750%	5	34	+53.846%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+23.077%	1	34	+75.000%
2026-06-29	0.4700	0.6900	0.4700	0.6500	+54.762%	24	34	+115.385%
2026-06-26	0.3500	0.4200	0.3100	0.4200	0.000%	10	10	+233.333%

.dark-mode .CfTWMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfTWMv{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20260807C6.5LCID Aug 7 2026 6.50 Call (LCID260807C00006500)option OPRA

LCID20260807C6.5
LCID Aug 7 2026 6.50 Call (LCID260807C00006500)
option OPRA