Dark

Check out our API

LCID20260807C5
LCID Aug 7 2026 5.00 Call (LCID260807C00005000)
option OPRA

EOD

Aug 3, 2026

2.71-12.581%(-0.39)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.8000	3.8000	2.6000	2.7100	-12.581%	7	149	0.000%
2026-07-29	2.9000	3.1000	2.9000	3.1000	+3.333%	16	149	-12.581%
2026-07-28	1.6500	3.0000	1.4400	3.0000	+76.471%	22	149	-9.667%
2026-07-27	1.4500	1.7000	1.4500	1.7000	+13.333%	2	133	+59.412%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-34.783%	1	135	+80.667%
2026-07-21	2.1500	2.3000	2.1500	2.3000	-14.815%	15	135	+17.826%
2026-07-17	1.9100	2.7000	1.9100	2.7000	+35.000%	24	149	+0.370%
2026-07-16	1.3300	2.0000	1.3300	2.0000	+100.000%	5	170	+35.500%
2026-07-15	0.7700	1.0000	0.7500	1.0000	+63.934%	32	174	+171.000%
2026-07-14	0.8600	0.8600	0.6100	0.6100	-28.235%	39	174	+344.262%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-5.556%	1	140	+218.824%
2026-07-10	0.9600	0.9600	0.8800	0.9000	-28.000%	11	140	+201.111%
2026-07-09	1.2400	1.2500	1.2400	1.2500	-40.191%	22	128	+116.800%
2026-07-01	2.0900	2.0900	2.0900	2.0900	+14.208%	16	106	+29.665%
2026-06-30	1.8300	1.8300	1.8300	1.8300	0.000%	90	90	+48.087%

Share