Dark

Check out our Level2View

LCID20260807C5.5
LCID Aug 7 2026 5.50 Call (LCID260807C00005500)
option OPRA

EOD

Aug 3, 2026

2.25+17.188%(+0.33)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.2300	2.2500	2.1300	2.2500	+17.188%	7	319	0.000%
2026-07-31	2.2200	2.2200	1.9200	1.9200	-26.718%	33	318	+17.188%
2026-07-29	2.5800	2.6200	2.5800	2.6200	+2.344%	11	289	-14.122%
2026-07-28	1.0100	2.5600	1.0100	2.5600	+143.810%	86	299	-12.109%
2026-07-27	1.2500	1.3500	1.0500	1.0500	-6.250%	6	265	+114.286%
2026-07-24	1.3000	1.3000	0.8000	1.1200	0.000%	94	266	+100.893%
2026-07-23	1.0400	1.1500	1.0400	1.1200	-37.778%	6	212	+100.893%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-20.000%	4	210	+25.000%
2026-07-17	1.6100	2.4900	1.3800	2.2500	+56.250%	26	210	0.000%
2026-07-16	1.2400	1.6600	1.2400	1.4400	+39.806%	30	188	+56.250%
2026-07-15	0.8000	1.0400	0.6300	1.0300	+83.929%	136	203	+118.447%
2026-07-14	0.5800	1.0700	0.0500	0.5600	0.000%	45	103	+301.786%
2026-07-13	0.5600	0.6100	0.5600	0.5600	-13.846%	26	83	+301.786%
2026-07-10	0.4800	0.7000	0.4800	0.6500	-27.778%	32	59	+246.154%
2026-07-02	1.0500	1.0500	0.9000	0.9000	-35.714%	25	4	+150.000%
2026-06-30	1.5500	1.5500	1.1600	1.4000	+17.647%	5	4	+60.714%
2026-06-29	1.0000	1.1900	1.0000	1.1900	+72.464%	4	5	+89.076%
2026-06-26	0.6800	0.6900	0.6800	0.6900	0.000%	3	1	+226.087%

Share