Dark

Check out our Level2View

LCID20260807C4
LCID Aug 7 2026 4.00 Call (LCID260807C00004000)
option OPRA

EOD

Aug 3, 2026

3.52+3.529%(+0.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.3600	3.5200	3.3600	3.5200	+3.529%	4	101	0.000%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-15.000%	50	100	+3.529%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-2.439%	50	50	-12.000%
2026-07-29	4.5000	4.5000	3.7600	4.1000	+36.667%	307	118	-14.146%
2026-07-28	3.0000	3.0000	3.0000	3.0000	-10.448%	100	370	+17.333%
2026-07-17	3.3500	3.3500	3.3500	3.3500	+34.538%	5	411	+5.075%
2026-07-16	1.9500	2.9900	1.9500	2.4900	+18.571%	356	411	+41.365%
2026-07-15	1.4400	2.1000	1.4400	2.1000	+69.355%	27	534	+67.619%
2026-07-14	0.0300	2.0000	0.0300	1.2400	-44.889%	574	560	+183.871%
2026-07-06	2.2500	2.2500	2.2500	2.2500	+18.421%	2	2	+56.444%
2026-07-02	1.9000	1.9000	1.9000	1.9000	+9.827%	1	1	+85.263%
2026-06-26	1.7300	1.7300	1.7300	1.7300	+33.077%	1	1	+103.468%
2026-06-25	1.2600	1.3000	1.2600	1.3000	0.000%	2	0	+170.769%

Share