Dark

Check out our Level2View

LCID20260807C4.5
LCID Aug 7 2026 4.50 Call (LCID260807C00004500)
option OPRA

EOD

Aug 3, 2026

3.80+93.878%(+1.84)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.9200	3.8000	2.9200	3.8000	+93.878%	14	15	0.000%
2026-07-28	2.0000	2.0000	1.9600	1.9600	-6.220%	5	19	+93.878%
2026-07-27	2.0900	2.0900	2.0900	2.0900	+29.012%	5	24	+81.818%
2026-07-23	1.6200	1.6200	1.6200	1.6200	-38.868%	1	20	+134.568%
2026-07-21	2.6500	2.6500	2.6500	2.6500	-11.667%	1	21	+43.396%
2026-07-20	3.0000	3.0000	3.0000	3.0000	+7.914%	2	22	+26.667%
2026-07-17	2.3900	2.7800	2.3900	2.7800	+20.870%	5	24	+36.691%
2026-07-16	2.3000	2.3000	2.3000	2.3000	+53.333%	2	25	+65.217%
2026-07-15	1.1200	1.7000	0.8000	1.5000	+57.895%	13	26	+153.333%
2026-07-14	1.3600	1.3600	0.0100	0.9500	-45.402%	44	30	+300.000%
2026-07-02	1.7400	1.7400	1.7400	1.7400	+64.151%	1	1	+118.391%
2026-06-26	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	+258.491%

Share