Dark

Check out our Dark Pool Levels

LCID20260807C3
LCID Aug 7 2026 3.00 Call (LCID260807C00003000)
option OPRA

EOD

Aug 3, 2026

4.63-2.935%(-0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.7200	4.7200	4.6000	4.6300	-2.935%	3	1	0.000%
2026-07-31	4.7700	4.7700	4.7700	4.7700	+2.581%	1	48	-2.935%
2026-07-30	4.8500	4.8500	4.6500	4.6500	-4.321%	4	48	-0.430%
2026-07-29	4.8100	4.8600	4.8100	4.8600	+48.624%	2	48	-4.733%
2026-07-23	3.2700	3.2700	3.2700	3.2700	-28.132%	2	48	+41.590%
2026-07-22	4.4000	4.6000	4.4000	4.5500	+9.639%	4	48	+1.758%
2026-07-20	4.1500	4.1500	4.1500	4.1500	+72.917%	60	54	+11.566%
2026-07-16	2.4000	2.4000	2.4000	2.4000	-20.000%	1	54	+92.917%
2026-07-15	2.5000	3.0000	2.2100	3.0000	+20.000%	28	74	+54.333%
2026-07-14	1.3800	2.8500	0.5000	2.5000	-36.061%	84	97	+85.200%
2026-07-07	3.9100	3.9100	2.3000	3.9100	0.000%	20	20	+18.414%

Share