Dark

Check out our Level2View

LCID20260807C3.5
LCID Aug 7 2026 3.50 Call (LCID260807C00003500)
option OPRA

EOD

Aug 3, 2026

4.20+35.048%(+1.09)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.2100	4.2100	3.9500	4.2000	+35.048%	9	3	0.000%
2026-07-23	3.1100	3.1100	3.1100	3.1100	-10.632%	10	10	+35.048%
2026-07-22	4.9500	4.9500	3.4800	3.4800	+27.007%	10	10	+20.690%
2026-06-29	2.5100	2.7400	2.5100	2.7400	+39.086%	2	1	+53.285%
2026-06-26	1.9700	1.9700	1.9700	1.9700	0.000%	2	2	+113.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC