Dark

Check out our Level2View

LCID20260807C2
LCID Aug 7 2026 2.00 Call (LCID260807C00002000)
option OPRA

EOD

Aug 3, 2026

5.65+0.355%(+0.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.7000	5.7000	5.4600	5.6500	+0.355%	6	20	0.000%
2026-07-30	5.8300	5.8300	5.6200	5.6300	+13.052%	52	20	+0.355%
2026-07-22	5.3500	5.4800	4.9800	4.9800	+27.692%	12	20	+13.454%
2026-07-20	4.9500	5.0200	3.9000	3.9000	-4.412%	35	25	+44.872%
2026-07-16	4.2000	4.2000	3.9000	4.0800	+482.857%	20	20	+38.480%
2026-07-14	1.8800	1.8800	0.7000	0.7000	-87.611%	22	21	+707.143%
2026-07-07	5.6500	5.6500	5.6500	5.6500	0.000%	10	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC