Dark

Check out our API

LCID20260807C2.5
LCID Aug 7 2026 2.50 Call (LCID260807C00002500)
option OPRA

EOD

Aug 3, 2026

5.09-3.781%(-0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.2100	5.2100	4.9900	5.0900	-3.781%	4	2	0.000%
2026-07-31	5.2900	5.2900	5.2900	5.2900	+2.718%	1	16	-3.781%
2026-07-30	5.3100	5.3100	5.1500	5.1500	+13.187%	6	16	-1.165%
2026-07-21	4.7000	4.7000	4.5500	4.5500	+51.163%	2	16	+11.868%
2026-07-15	3.0000	3.0100	2.9500	3.0100	+62.703%	6	16	+69.103%
2026-07-14	3.9500	3.9500	0.8700	1.8500	-64.762%	17	16	+175.135%
2026-07-07	5.2500	5.2500	5.2500	5.2500	+74.419%	10	0	-3.048%
2026-06-26	2.9200	3.0100	2.9200	3.0100	0.000%	2	0	+69.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC