Dark

Check out our Dark Pool Levels

LCID20260807C11
LCID Aug 7 2026 11.00 Call (LCID260807C00011000)
option OPRA

EOD

Aug 3, 2026

0.05000.000%(0.0000)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0600	0.0300	0.0500	0.000%	87	75	0.000%
2026-07-31	0.0600	0.0600	0.0400	0.0500	+66.667%	8	9	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-72.727%	1	3	+66.667%
2026-07-29	0.1800	0.1800	0.1100	0.1100	-45.000%	3	3	-54.545%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+150.000%	1	1	-75.000%
2026-07-07	0.1700	0.1700	0.0800	0.0800	0.000%	2	0	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC