Dark

Check out our Level2View

LCID20260807C10.5
LCID Aug 7 2026 10.50 Call (LCID260807C00010500)
option OPRA

EOD

Aug 3, 2026

0.0600-25.000%(-0.0200)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0900	0.1100	0.0300	0.0600	-25.000%	64	77	0.000%
2026-07-31	0.1500	0.1500	0.0700	0.0800	-46.667%	18	34	-25.000%
2026-07-30	0.1300	0.1500	0.1300	0.1500	+25.000%	4	28	-60.000%
2026-07-29	0.1300	0.2100	0.1200	0.1200	-7.692%	5	27	-50.000%
2026-07-28	0.0500	0.3000	0.0100	0.1300	-66.667%	28	22	-53.846%
2026-07-21	0.3900	0.3900	0.3900	0.3900	+56.000%	1	4	-84.615%
2026-07-20	0.2500	0.2500	0.2500	0.2500	+78.571%	2	3	-76.000%
2026-07-16	0.1400	0.1400	0.1400	0.1400	-26.316%	1	1	-57.143%
2026-07-01	0.3200	0.3200	0.1900	0.1900	+11.765%	2	1	-68.421%
2026-06-30	0.2700	0.2700	0.1700	0.1700	0.000%	2	1	-64.706%

Share