Dark

Check out our Level2View

LCID20260807C1
LCID Aug 7 2026 1.00 Call (LCID260807C00001000)
option OPRA

EOD

Aug 3, 2026

6.74+3.216%(+0.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.7200	6.7600	6.6000	6.7400	+3.216%	8	4	0.000%
2026-07-31	6.8000	6.8000	6.5300	6.5300	-2.827%	3	4	+3.216%
2026-07-30	6.8500	6.9100	6.5500	6.7200	-1.176%	31	4	+0.298%
2026-07-29	6.9900	6.9900	6.8000	6.8000	+13.333%	2	4	-0.882%
2026-07-22	6.1500	6.1500	6.0000	6.0000	-0.826%	2	4	+12.333%
2026-07-21	6.2000	6.2000	6.0500	6.0500	-1.626%	2	4	+11.405%
2026-07-17	5.2000	6.1700	5.2000	6.1500	+21.302%	32	4	+9.593%
2026-07-16	4.8000	5.6300	4.8000	5.0700	+4.536%	40	16	+32.939%
2026-07-09	5.0300	5.9000	4.8500	4.8500	-4.150%	24	16	+38.969%
2026-07-07	5.0400	6.7500	5.0400	5.0600	-5.421%	30	5	+33.202%
2026-06-29	5.3000	5.4200	5.1500	5.3500	+17.582%	26	19	+25.981%
2026-06-26	4.5000	4.5500	4.5000	4.5500	+10.976%	2	10	+48.132%
2026-06-25	3.9000	4.9700	3.9000	4.1000	0.000%	22	10	+64.390%

Share