Dark

Check out our Dark Pool Levels

LCID20260807C1.5
LCID Aug 7 2026 1.50 Call (LCID260807C00001500)
option OPRA

EOD

Aug 3, 2026

5.89-5.000%(-0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.2200	6.2200	5.8900	5.8900	-5.000%	2	1	0.000%
2026-07-30	6.3100	6.3600	6.1500	6.2000	+11.913%	22	1	-5.000%
2026-07-20	5.4000	5.5400	5.4000	5.5400	+20.697%	10	1	+6.318%
2026-07-16	4.5900	4.5900	4.5900	4.5900	+43.438%	10	42	+28.322%
2026-07-14	4.0700	4.8500	1.3500	3.2000	-41.712%	26	42	+84.063%
2026-07-07	5.4900	5.4900	4.0000	5.4900	-12.160%	30	20	+7.286%
2026-06-29	4.5000	6.2500	4.5000	6.2500	+78.571%	20	35	-5.760%
2026-06-25	3.4500	3.5000	3.4500	3.5000	0.000%	20	20	+68.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC