Dark

Check out our Level2View

LCID20260702P9
LCID Jul 2 2026 9.00 Put (LCID260702P00009000)
option OPRA

EOD

Jun 15, 2026

3.85+1.583%(+0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	3.8500	3.8500	3.8500	3.8500	+1.583%	1	5	0.000%
2026-06-12	3.7900	3.7900	3.7900	3.7900	-6.420%	2	4	+1.583%
2026-06-11	4.2500	4.2500	4.0500	4.0500	+3.316%	2	2	-4.938%
2026-06-09	3.9200	3.9200	3.9200	3.9200	+24.841%	1	2	-1.786%
2026-06-03	3.1400	3.1400	3.1400	3.1400	0.000%	1	1	+22.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC