Dark

Check out our API

LCID20260702P7
LCID Jul 2 2026 7.00 Put (LCID260702P00007000)
option OPRA

EOD

Jun 15, 2026

2.00+5.263%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	2.0000	2.0000	2.0000	2.0000	+5.263%	2	28	0.000%
2026-06-12	1.9000	1.9000	1.9000	1.9000	-3.553%	2	26	+5.263%
2026-06-09	1.9700	1.9700	1.9700	1.9700	-6.190%	3	26	+1.523%
2026-06-08	2.1000	2.1000	2.1000	2.1000	+5.000%	3	24	-4.762%
2026-06-05	2.1000	2.1000	2.0000	2.0000	+68.067%	20	22	0.000%
2026-06-02	1.1900	1.1900	1.1900	1.1900	+9.174%	1	4	+68.067%
2026-06-01	0.6400	1.0900	0.6400	1.0900	-22.695%	3	4	+83.486%
2026-05-26	1.4100	1.4100	1.4100	1.4100	0.000%	1	1	+41.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC