Dark

Check out our Level2View

LCID20260702P6
LCID Jul 2 2026 6.00 Put (LCID260702P00006000)
option OPRA

EOD

Jun 15, 2026

0.8100-19.000%(-0.1900)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.7800	0.8200	0.7800	0.8100	-19.000%	16	396	0.000%
2026-06-12	1.0500	1.0500	1.0000	1.0000	-11.504%	4	393	-19.000%
2026-06-11	1.4300	1.4300	1.1300	1.1300	-14.394%	63	396	-28.319%
2026-06-10	1.1000	1.3200	1.1000	1.3200	+23.364%	4	333	-38.636%
2026-06-05	0.8000	1.0700	0.8000	1.0700	+52.857%	68	334	-24.299%
2026-06-04	0.7300	0.7300	0.6600	0.7000	-6.667%	3	278	+15.714%
2026-06-03	0.6500	0.7500	0.6000	0.7500	+44.231%	8	278	+8.000%
2026-06-02	0.3400	0.5500	0.3400	0.5200	+30.000%	12	277	+55.769%
2026-06-01	0.4600	0.5000	0.3300	0.4000	-29.825%	218	270	+102.500%
2026-05-27	0.6600	0.6600	0.5000	0.5700	-5.000%	50	53	+42.105%
2026-05-26	0.6400	0.6400	0.6000	0.6000	0.000%	3	3	+35.000%

Share