Dark

Check out our Level2View

LCID20260702P4
LCID Jul 2 2026 4.00 Put (LCID260702P00004000)
option OPRA

EOD

Jun 15, 2026

0.0800-27.273%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0900	0.0900	0.0800	0.0800	-27.273%	11	87	0.000%
2026-06-12	0.1000	0.1100	0.1000	0.1100	+57.143%	39	76	-27.273%
2026-06-11	0.1800	0.2600	0.0700	0.0700	-50.000%	4	39	+14.286%
2026-06-10	0.0900	0.1400	0.0600	0.1400	+75.000%	56	39	-42.857%
2026-06-09	0.1000	0.1400	0.0400	0.0800	-27.273%	579	48	0.000%
2026-06-08	0.1600	0.1600	0.1100	0.1100	+57.143%	2	4	-27.273%
2026-06-03	0.1300	0.1300	0.0700	0.0700	-30.000%	2	2	+14.286%
2026-05-27	0.1600	0.1600	0.1000	0.1000	-23.077%	2	1	-20.000%
2026-05-26	0.1300	0.1300	0.1300	0.1300	0.000%	1	1	-38.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC