Dark

Check out our Dark Pool Levels

LCID20260702C9
LCID Jul 2 2026 9.00 Call (LCID260702C00009000)
option OPRA

EOD

Jun 15, 2026

0.0200-88.889%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0200	0.0200	0.0200	0.0200	-88.889%	2	34	0.000%
2026-06-02	0.2000	0.2000	0.1800	0.1800	0.000%	9	36	-88.889%
2026-06-01	0.2200	0.2200	0.1500	0.1800	+38.462%	19	28	-88.889%
2026-05-29	0.0100	0.2400	0.0100	0.1300	-40.909%	12	9	-84.615%
2026-05-28	0.2700	0.2700	0.1900	0.2200	+100.000%	12	17	-90.909%
2026-05-26	0.1000	0.1200	0.1000	0.1100	0.000%	8	8	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC