Dark

Check out our Level2View

LCID20260702C8
LCID Jul 2 2026 8.00 Call (LCID260702C00008000)
option OPRA

EOD

Jun 15, 2026

0.0200-50.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0400	0.0400	0.0200	0.0200	-50.000%	9	443	0.000%
2026-06-12	0.0400	0.0400	0.0400	0.0400	+100.000%	2	437	-50.000%
2026-06-11	0.0200	0.0300	0.0200	0.0200	-60.000%	650	437	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-28.571%	2	678	-60.000%
2026-06-09	0.0800	0.0800	0.0700	0.0700	-30.000%	26	676	-71.429%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-16.667%	21	640	-80.000%
2026-06-04	0.1800	0.1800	0.1200	0.1200	-25.000%	120	655	-83.333%
2026-06-03	0.1600	0.2800	0.1600	0.1600	-46.667%	119	560	-87.500%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-6.250%	50	464	-93.333%
2026-06-01	0.2400	0.3600	0.2400	0.3200	+14.286%	35	464	-93.750%
2026-05-29	0.3600	0.3600	0.2400	0.2800	0.000%	476	444	-92.857%
2026-05-28	0.2600	0.2800	0.2600	0.2800	+55.556%	5	8	-92.857%
2026-05-26	0.1800	0.1800	0.1800	0.1800	+12.500%	1	3	-88.889%
2026-05-22	0.1600	0.1600	0.1600	0.1600	0.000%	2	2	-87.500%

Share