Dark

Check out our Dark Pool Levels

LCID20260702C7
LCID Jul 2 2026 7.00 Call (LCID260702C00007000)
option OPRA

EOD

Jun 15, 2026

0.1000+42.857%(+0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0900	0.1000	0.0900	0.1000	+42.857%	8	250	0.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	+16.667%	1	247	+42.857%
2026-06-11	0.0600	0.0600	0.0600	0.0600	-33.333%	1	246	+66.667%
2026-06-09	0.1200	0.1200	0.0900	0.0900	-18.182%	61	245	+11.111%
2026-06-08	0.1100	0.1200	0.1000	0.1100	+450.000%	35	195	-9.091%
2026-06-05	0.1400	0.1400	0.0200	0.0200	-91.304%	4	172	+400.000%
2026-06-04	0.2200	0.2500	0.2200	0.2300	+4.545%	11	171	-56.522%
2026-06-03	0.2600	0.2800	0.2200	0.2200	-42.105%	8	181	-54.545%
2026-06-02	0.5700	0.5700	0.3800	0.3800	-33.333%	35	178	-73.684%
2026-06-01	0.5200	0.6600	0.5200	0.5700	+35.714%	26	157	-82.456%
2026-05-29	0.4200	0.4200	0.4200	0.4200	-12.500%	1	139	-76.190%
2026-05-28	0.3900	0.5300	0.3900	0.4800	+17.073%	111	138	-79.167%
2026-05-27	0.3400	0.4100	0.3000	0.4100	+17.143%	37	40	-75.610%
2026-05-26	0.2400	0.3500	0.2400	0.3500	+16.667%	6	5	-71.429%
2026-05-22	0.3300	0.3300	0.3000	0.3000	+42.857%	2	3	-66.667%
2026-05-21	0.3900	0.3900	0.2100	0.2100	0.000%	2	0	-52.381%

Share