Dark

Check out our Level2View

LCID20260702C7.5
LCID Jul 2 2026 7.50 Call (LCID260702C00007500)
option OPRA

EOD

Jun 15, 2026

0.04000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	2	42	0.000%
2026-06-10	0.3000	0.3000	0.0400	0.0400	-66.667%	4	43	0.000%
2026-06-08	0.1200	0.1200	0.1200	0.1200	-33.333%	4	43	-66.667%
2026-06-04	0.1800	0.1800	0.1800	0.1800	-55.000%	2	43	-77.778%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-6.977%	1	41	-90.000%
2026-06-01	0.3300	0.4300	0.3300	0.4300	+4.878%	8	40	-90.698%
2026-05-29	0.3900	0.4100	0.3900	0.4100	+7.895%	2	19	-90.244%
2026-05-27	0.2500	0.3800	0.2500	0.3800	+65.217%	13	17	-89.474%
2026-05-26	0.0500	0.2300	0.0500	0.2300	+15.000%	2	4	-82.609%
2026-05-22	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	-80.000%

Share