Dark

Check out our API

LCID20260702C6
LCID Jul 2 2026 6.00 Call (LCID260702C00006000)
option OPRA

EOD

Jun 15, 2026

0.1400+40.000%(+0.0400)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.2800	0.2800	0.1400	0.1400	+40.000%	55	578	0.000%
2026-06-12	0.2000	0.2000	0.1000	0.1000	-44.444%	5	537	+40.000%
2026-06-11	0.1500	0.1800	0.1500	0.1800	+12.500%	2	538	-22.222%
2026-06-10	0.1600	0.1600	0.1600	0.1600	-23.810%	1	538	-12.500%
2026-06-09	0.2500	0.2500	0.2100	0.2100	-8.696%	14	538	-33.333%
2026-06-08	0.2000	0.2300	0.2000	0.2300	-52.083%	26	533	-39.130%
2026-06-04	0.4800	0.4800	0.4800	0.4800	-17.241%	10	514	-70.833%
2026-06-03	0.7000	0.7000	0.5800	0.5800	-32.558%	500	504	-75.862%
2026-06-02	0.9300	0.9300	0.8600	0.8600	+7.500%	2	6	-83.721%
2026-06-01	0.8000	0.8000	0.8000	0.8000	-16.667%	1	6	-82.500%
2026-05-29	0.9000	0.9600	0.9000	0.9600	+3.226%	11	6	-85.417%
2026-05-28	0.8800	0.9300	0.8800	0.9300	+29.167%	2	15	-84.946%
2026-05-26	0.7000	0.7300	0.7000	0.7200	+100.000%	84	15	-80.556%
2026-05-21	0.7100	0.7100	0.3600	0.3600	0.000%	2	1	-61.111%

Share