Dark

Check out our API

LCID20260702C5
LCID Jul 2 2026 5.00 Call (LCID260702C00005000)
option OPRA

EOD

Jun 15, 2026

0.5200+13.043%(+0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.6000	0.6600	0.5200	0.5200	+13.043%	9	181	0.000%
2026-06-12	0.5500	0.5500	0.4600	0.4600	+6.977%	2	184	+13.043%
2026-06-11	0.4300	0.4300	0.4300	0.4300	+26.471%	1	185	+20.930%
2026-06-10	0.3800	0.4000	0.3400	0.3400	-38.182%	54	185	+52.941%
2026-06-09	0.6000	0.6400	0.5500	0.5500	+1.852%	54	133	-5.455%
2026-06-08	0.5500	0.5500	0.5000	0.5400	-6.897%	56	135	-3.704%
2026-06-05	0.9800	0.9800	0.5500	0.5800	0.000%	108	80	-10.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC