Dark

Check out our API

LCID20260702C5.5
LCID Jul 2 2026 5.50 Call (LCID260702C00005500)
option OPRA

EOD

Jun 15, 2026

0.2900-3.333%(-0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.2400	0.4200	0.2400	0.2900	-3.333%	19	230	0.000%
2026-06-11	0.1700	0.3000	0.1700	0.3000	+30.435%	13	226	-3.333%
2026-06-10	0.2900	0.2900	0.2300	0.2300	-30.303%	29	213	+26.087%
2026-06-09	0.3800	0.3900	0.3300	0.3300	-10.811%	371	209	-12.121%
2026-06-08	0.3600	0.3800	0.2600	0.3700	+12.121%	62	82	-21.622%
2026-06-05	0.6000	0.9800	0.3300	0.3300	-48.438%	19	24	-12.121%
2026-06-04	0.6800	0.7000	0.6400	0.6400	-8.571%	4	9	-54.688%
2026-06-03	0.8000	0.8000	0.7000	0.7000	-48.905%	5	7	-58.571%
2026-06-02	1.2400	1.3700	1.2400	1.3700	+34.314%	2	4	-78.832%
2026-05-27	1.0200	1.0200	1.0200	1.0200	+3.030%	1	3	-71.569%
2026-05-26	0.8100	0.9900	0.8100	0.9900	+4.211%	2	2	-70.707%
2026-05-21	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-69.474%

Share