Dark

Check out our Level2View

LCID20260702C4.5
LCID Jul 2 2026 4.50 Call (LCID260702C00004500)
option OPRA

EOD

Jun 15, 2026

1.04+48.571%(+0.34)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.5900	1.0400	0.5900	1.0400	+48.571%	32	89	0.000%
2026-06-11	0.5200	0.7000	0.5200	0.7000	+12.903%	23	75	+48.571%
2026-06-10	0.6200	0.6200	0.6200	0.6200	-33.333%	41	53	+67.742%
2026-06-09	0.9300	0.9300	0.9300	0.9300	+10.714%	1	13	+11.828%
2026-06-08	1.2700	1.2700	0.8400	0.8400	0.000%	14	13	+23.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC