Dark

Check out our Dark Pool Levels

LCID20260702C10
LCID Jul 2 2026 10.00 Call (LCID260702C00010000)
option OPRA

EOD

Jun 15, 2026

0.0200-75.000%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0200	0.0200	0.0200	0.0200	-75.000%	3	51	0.000%
2026-06-01	0.1900	0.1900	0.0800	0.0800	-42.857%	14	51	-75.000%
2026-05-28	0.1100	0.2000	0.1100	0.1400	+133.333%	8	44	-85.714%
2026-05-27	0.0900	0.1200	0.0600	0.0600	-25.000%	255	43	-66.667%
2026-05-26	0.0600	0.0800	0.0600	0.0800	0.000%	3	3	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC